VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,461 Value ($000) $5,836 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 20,492 Value ($000) $6,304 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 20,295 Value ($000) $5,293 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 20,213 Value ($000) $4,716 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 17,340 Value ($000) $4,460 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 16,955 Value ($000) $4,246 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 17,101 Value ($000) $4,253 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 17,207 Value ($000) $4,696 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 16,508 Value ($000) $3,747 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 16,213 Value ($000) $3,275 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 16,215 Value ($000) $3,656 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 17,400 Value ($000) $2,985 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 15,035 Value ($000) $2,633 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 15,359 Value ($000) $2,422 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 15,239 Value ($000) $2,166 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 15,239 Value ($000) $2,799 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 15,239 Value ($000) $2,850 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 15,631 Value ($000) $3,115 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 15,631 Value ($000) $2,967 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 15,307 Value ($000) $2,828 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 16,841 Value ($000) $2,696 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 21,176 Value ($000) $3,067 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 15,593 Value ($000) $2,021 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 15,593 Value ($000) $1,685 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 15,593 Value ($000) $2,293 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 15,956 Value ($000) $2,413 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 16,632 Value ($000) $2,284 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 16,632 Value ($000) $1,969 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 16,632 Value ($000) $1,643 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 24,378 Value ($000) $2,711 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 24,378 Value ($000) $3,146 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 24,378 Value ($000) $2,783 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 24,740 Value ($000) $3,176 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 18,534 Value ($000) $2,217 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 18,732 Value ($000) $2,373 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 18,732 Value ($000) $2,257 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 10,873 Value ($000) $1,361 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 2,174 Value ($000) $247 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,174 Value ($000) $262 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 2,174 Value ($000) $230 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 4,609 Value ($000) $438 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 2,634 Value ($000) $235 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 2,634 Value ($000) $221 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 2,449 Value ($000) $206 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 30,412 Value ($000) $1,999 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 30,937 Value ($000) $1,863 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 42,606 Value ($000) $2,716 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 14,094 Value ($000) $937 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 7,725 Value ($000) $459 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 7,725 Value ($000) $400 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 7,651 Value ($000) $370 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,461	$5,836	$293.14	$277.94 - $311.21
Q3 2025	20,492	$6,304	$283.25	$254.47 - $307.65
Q2 2025	20,295	$5,293	$256.02	$217.74 - $276.71
Q1 2025	20,213	$4,716	$252.23	$213.97 - $278.27
Q4 2024	17,340	$4,460	$266.73	$234.41 - $296.11
Q3 2024	16,955	$4,246	$245.85	$223.32 - $275.74
Q2 2024	17,101	$4,253	$255.31	$240.65 - $270.65
Q1 2024	17,207	$4,696	$243.03	$215.23 - $273.07
Q4 2023	16,508	$3,747	$208.58	$187.38 - $224.06
Q3 2023	16,213	$3,275	$213.74	$196.34 - $225.55
Q2 2023	16,215	$3,656	$187.93	$158.68 - $221.80
Q1 2023	17,400	$2,985	$173.63	$156.49 - $193.25
Q4 2022	15,035	$2,633	$166.92	$143.95 - $185.82
Q3 2022	15,359	$2,422	$158.20	$133.80 - $175.26
Q2 2022	15,239	$2,166	$160.39	$135.31 - $180.96
Q1 2022	15,239	$2,799	$180.88	$164.33 - $206.88
Q4 2021	15,239	$2,850	$187.39	$161.64 - $203.58
Q3 2021	15,631	$3,115	$172.91	$160.74 - $187.10
Q2 2021	15,631	$2,967	$172.26	$157.23 - $186.92
Q1 2021	15,307	$2,828	$155.90	$137.46 - $169.77
Q4 2020	16,841	$2,696	$136.81	$125.87 - $147.45
Q3 2020	21,176	$3,067	$120.24	$109.26 - $130.74
Q2 2020	15,593	$2,021	$104.50	$84.39 - $123.08
Q1 2020	15,593	$1,685	$121.47	$62.45 - $141.60
Q4 2019	15,593	$2,293	$135.83	$124.65 - $144.53
Q3 2019	15,956	$2,413	$133.67	$125.33 - $144.55
Q2 2019	16,632	$2,284	$120.56	$111.69 - $130.45
Q1 2019	16,632	$1,969	$101.79	$89.69 - $113.23
Q4 2018	16,632	$1,643	$95.27	$77.44 - $107.54
Q3 2018	24,378	$2,711	$108.68	$99.57 - $123.11
Q2 2018	24,378	$3,146	$115.27	$101.03 - $125.05
Q1 2018	24,378	$2,783	$117.48	$102.96 - $131.58
Q4 2017	24,740	$3,176	$113.72	$106.96 - $120.80
Q3 2017	18,534	$2,217	$111.47	$103.95 - $120.75
Q2 2017	18,732	$2,373	$116.40	$107.67 - $125.20
Q1 2017	18,732	$2,257	$113.13	$100.90 - $126.45
Q4 2016	10,873	$1,361	$111.71	$97.55 - $127.51
Q3 2016	2,174	$247	$108.68	$98.20 - $117.17
Q2 2016	2,174	$262	$104.21	$96.20 - $111.67
Q1 2016	2,174	$230	$87.06	$72.34 - $98.20
Q4 2015	4,609	$438	$88.90	$80.13 - $98.04
Q3 2015	2,634	$235	$85.31	$77.02 - $94.11
Q2 2015	2,634	$221	$79.81	$73.72 - $85.14
Q1 2015	2,449	$206	$70.59	$58.73 - $78.90
Q4 2014	30,412	$1,999	$57.64	$49.39 - $63.08
Q3 2014	30,937	$1,863	$57.55	$54.96 - $60.69
Q2 2014	42,606	$2,716	$57.68	$53.70 - $62.23
Q1 2014	14,094	$937	$58.15	$52.40 - $63.33
Q4 2013	7,725	$459	$50.25	$45.81 - $54.75
Q3 2013	7,725	$400	$45.03	$42.06 - $49.50
Q2 2013	7,651	$370	$46.69	$41.33 - $50.72