VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Palestra Capital Management LLC's Holding History (CIK: 0001568788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 212,800 Value ($000) $54,739 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 212,800 Value ($000) $53,292 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 212,800 Value ($000) $52,919 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 212,800 Value ($000) $58,077 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 432,047 Value ($000) $98,079 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 560,315 Value ($000) $113,195 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 331,805 Value ($000) $74,802 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 561,617 Value ($000) $96,351 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 598,760 Value ($000) $104,849 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 907,462 Value ($000) $143,116 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 618,000 Value ($000) $87,818 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,314,069 Value ($000) $241,394 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 896,980 Value ($000) $186,195 Avg Close $187.39 Range $161.64 - $203.58

Q4 2019

Shares 1,050,645 Value ($000) $151,282 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 880,890 Value ($000) $133,226 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 1,038,420 Value ($000) $142,585 Avg Close $120.56 Range $111.69 - $130.45

Q4 2015

Shares 313,626 Value ($000) $29,785 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 622,500 Value ($000) $55,527 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	212,800	$54,739	$266.73	$234.41 - $296.11
Q3 2024	212,800	$53,292	$245.85	$223.32 - $275.74
Q2 2024	212,800	$52,919	$255.31	$240.65 - $270.65
Q1 2024	212,800	$58,077	$243.03	$215.23 - $273.07
Q4 2023	432,047	$98,079	$208.58	$187.38 - $224.06
Q3 2023	560,315	$113,195	$213.74	$196.34 - $225.55
Q2 2023	331,805	$74,802	$187.93	$158.68 - $221.80
Q1 2023	561,617	$96,351	$173.63	$156.49 - $193.25
Q4 2022	598,760	$104,849	$166.92	$143.95 - $185.82
Q3 2022	907,462	$143,116	$158.20	$133.80 - $175.26
Q2 2022	618,000	$87,818	$160.39	$135.31 - $180.96
Q1 2022	1,314,069	$241,394	$180.88	$164.33 - $206.88
Q4 2021	896,980	$186,195	$187.39	$161.64 - $203.58
Q4 2019	1,050,645	$151,282	$135.83	$124.65 - $144.53
Q3 2019	880,890	$133,226	$133.67	$125.33 - $144.55
Q2 2019	1,038,420	$142,585	$120.56	$111.69 - $130.45
Q4 2015	313,626	$29,785	$88.90	$80.13 - $98.04
Q3 2015	622,500	$55,527	$85.31	$77.02 - $94.11