VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,183 Value ($000) $7,872 Avg Close $256.02 Range $217.74 - $276.71

Q4 2021

Shares 8,507 Value ($000) $1,766 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 8,507 Value ($000) $1,439 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 8,507 Value ($000) $1,481 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 13,282 Value ($000) $2,241 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 8,789 Value ($000) $1,303 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 10,394 Value ($000) $1,409 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 4,894 Value ($000) $567 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 17,700 Value ($000) $1,913 Avg Close $121.47 Range $62.45 - $141.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,183	$7,872	$256.02	$217.74 - $276.71
Q4 2021	8,507	$1,766	$187.39	$161.64 - $203.58
Q3 2021	8,507	$1,439	$172.91	$160.74 - $187.10
Q2 2021	8,507	$1,481	$172.26	$157.23 - $186.92
Q1 2021	13,282	$2,241	$155.90	$137.46 - $169.77
Q4 2020	8,789	$1,303	$136.81	$125.87 - $147.45
Q3 2020	10,394	$1,409	$120.24	$109.26 - $130.74
Q2 2020	4,894	$567	$104.50	$84.39 - $123.08
Q1 2020	17,700	$1,913	$121.47	$62.45 - $141.60