VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24 Value ($000) $5 Avg Close $187.39 Range $161.64 - $203.58

Q3 2018

Shares 1,000 Value ($000) $111 Avg Close $108.68 Range $99.57 - $123.11

Q3 2016

Shares 208 Value ($000) $24 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24	$5	$187.39	$161.64 - $203.58
Q3 2018	1,000	$111	$108.68	$99.57 - $123.11
Q3 2016	208	$24	$108.68	$98.20 - $117.17