VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,821 Value ($000) $6,224 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 17,178 Value ($000) $5,284 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 15,652 Value ($000) $4,082 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 14,343 Value ($000) $3,341 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 11,968 Value ($000) $3,136 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 9,573 Value ($000) $2,396 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 6,958 Value ($000) $1,724 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 609,933 Value ($000) $103,213 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 718,019 Value ($000) $162,997 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 734,182 Value ($000) $148,319 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 662,909 Value ($000) $149,446 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 611,372 Value ($000) $104,887 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 599,238 Value ($000) $104,933 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 618,241 Value ($000) $97,503 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 701,211 Value ($000) $99,642 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 805,036 Value ($000) $147,885 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 863,970 Value ($000) $179,343 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 725,062 Value ($000) $122,651 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 612,622 Value ($000) $106,640 Avg Close $172.26 Range $157.23 - $186.92

Q4 2020

Shares 147,016 Value ($000) $21,805 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 57,264 Value ($000) $7,761 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 52,659 Value ($000) $6,101 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 56,163 Value ($000) $6,068 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 73,831 Value ($000) $10,631 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 57,396 Value ($000) $8,682 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 59,279 Value ($000) $8,122 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 81,570 Value ($000) $9,637 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 54,015 Value ($000) $5,336 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 56,223 Value ($000) $6,265 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 30,061 Value ($000) $3,866 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 28,450 Value ($000) $3,249 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 30,048 Value ($000) $3,857 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 28,850 Value ($000) $3,449 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 26,671 Value ($000) $3,378 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 19,022 Value ($000) $2,291 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 21,724 Value ($000) $2,718 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 12,106 Value ($000) $1,376 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 12,866 Value ($000) $1,549 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 11,209 Value ($000) $1,183 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 9,725 Value ($000) $924 Avg Close $88.90 Range $80.13 - $98.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,821	$6,224	$293.14	$277.94 - $311.21
Q3 2025	17,178	$5,284	$283.25	$254.47 - $307.65
Q2 2025	15,652	$4,082	$256.02	$217.74 - $276.71
Q1 2025	14,343	$3,341	$252.23	$213.97 - $278.27
Q4 2024	11,968	$3,136	$266.73	$234.41 - $296.11
Q3 2024	9,573	$2,396	$245.85	$223.32 - $275.74
Q2 2024	6,958	$1,724	$255.31	$240.65 - $270.65
Q1 2024	609,933	$103,213	$243.03	$215.23 - $273.07
Q4 2023	718,019	$162,997	$208.58	$187.38 - $224.06
Q3 2023	734,182	$148,319	$213.74	$196.34 - $225.55
Q2 2023	662,909	$149,446	$187.93	$158.68 - $221.80
Q1 2023	611,372	$104,887	$173.63	$156.49 - $193.25
Q4 2022	599,238	$104,933	$166.92	$143.95 - $185.82
Q3 2022	618,241	$97,503	$158.20	$133.80 - $175.26
Q2 2022	701,211	$99,642	$160.39	$135.31 - $180.96
Q1 2022	805,036	$147,885	$180.88	$164.33 - $206.88
Q4 2021	863,970	$179,343	$187.39	$161.64 - $203.58
Q3 2021	725,062	$122,651	$172.91	$160.74 - $187.10
Q2 2021	612,622	$106,640	$172.26	$157.23 - $186.92
Q4 2020	147,016	$21,805	$136.81	$125.87 - $147.45
Q3 2020	57,264	$7,761	$120.24	$109.26 - $130.74
Q2 2020	52,659	$6,101	$104.50	$84.39 - $123.08
Q1 2020	56,163	$6,068	$121.47	$62.45 - $141.60
Q4 2019	73,831	$10,631	$135.83	$124.65 - $144.53
Q3 2019	57,396	$8,682	$133.67	$125.33 - $144.55
Q2 2019	59,279	$8,122	$120.56	$111.69 - $130.45
Q1 2019	81,570	$9,637	$101.79	$89.69 - $113.23
Q4 2018	54,015	$5,336	$95.27	$77.44 - $107.54
Q3 2018	56,223	$6,265	$108.68	$99.57 - $123.11
Q2 2018	30,061	$3,866	$115.27	$101.03 - $125.05
Q1 2018	28,450	$3,249	$117.48	$102.96 - $131.58
Q4 2017	30,048	$3,857	$113.72	$106.96 - $120.80
Q3 2017	28,850	$3,449	$111.47	$103.95 - $120.75
Q2 2017	26,671	$3,378	$116.40	$107.67 - $125.20
Q1 2017	19,022	$2,291	$113.13	$100.90 - $126.45
Q4 2016	21,724	$2,718	$111.71	$97.55 - $127.51
Q3 2016	12,106	$1,376	$108.68	$98.20 - $117.17
Q2 2016	12,866	$1,549	$104.21	$96.20 - $111.67
Q1 2016	11,209	$1,183	$87.06	$72.34 - $98.20
Q4 2015	9,725	$924	$88.90	$80.13 - $98.04