VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,668 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,668 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,668 Value ($000) $263 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,768 Value ($000) $251 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,768 Value ($000) $325 Avg Close $180.88 Range $164.33 - $206.88

Q1 2021

Shares 2,156 Value ($000) $364 Avg Close $155.90 Range $137.46 - $169.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,668	$0	$173.63	$156.49 - $193.25
Q4 2022	1,668	$0	$166.92	$143.95 - $185.82
Q3 2022	1,668	$263	$158.20	$133.80 - $175.26
Q2 2022	1,768	$251	$160.39	$135.31 - $180.96
Q1 2022	1,768	$325	$180.88	$164.33 - $206.88
Q1 2021	2,156	$364	$155.90	$137.46 - $169.77