VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,348 Value ($000) $1,633 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 11,067 Value ($000) $2,772 Avg Close $245.85 Range $223.32 - $275.74
Q1 2024
Shares 3,247 Value ($000) $886 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 4,082 Value ($000) $927 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,719 Value ($000) $347 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 3,094 Value ($000) $698 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,249 Value ($000) $214 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 895 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82