VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,000 Value ($000) $317 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 2,900 Value ($000) $275 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 2,900 Value ($000) $259 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 2,900 Value ($000) $243 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 2,800 Value ($000) $236 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,000	$317	$87.06	$72.34 - $98.20
Q4 2015	2,900	$275	$88.90	$80.13 - $98.04
Q3 2015	2,900	$259	$85.31	$77.02 - $94.11
Q2 2015	2,900	$243	$79.81	$73.72 - $85.14
Q1 2015	2,800	$236	$70.59	$58.73 - $78.90