VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 481 Value ($000) $148 Avg Close $283.25 Range $254.47 - $307.65
Q4 2023
Shares 380 Value ($000) $86 Avg Close $208.58 Range $187.38 - $224.06
Q1 2023
Shares 357 Value ($000) $61 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 801 Value ($000) $140 Avg Close $166.92 Range $143.95 - $185.82
Q1 2022
Shares 1,092 Value ($000) $201 Avg Close $180.88 Range $164.33 - $206.88
Q2 2021
Shares 760 Value ($000) $132 Avg Close $172.26 Range $157.23 - $186.92
Q4 2020
Shares 7,967 Value ($000) $1,181 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 8,220 Value ($000) $1,115 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 8,235 Value ($000) $954 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 10,454 Value ($000) $1,129 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 8,613 Value ($000) $1,239 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 992 Value ($000) $136 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 992 Value ($000) $136 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 712 Value ($000) $84 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 679 Value ($000) $67 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 679 Value ($000) $76 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 644 Value ($000) $75 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 711 Value ($000) $81 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 637 Value ($000) $82 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 100 Value ($000) $12 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 305 Value ($000) $39 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 322 Value ($000) $39 Avg Close $113.13 Range $100.90 - $126.45
Q3 2016
Shares 100 Value ($000) $11 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 100 Value ($000) $12 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 297 Value ($000) $31 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 100 Value ($000) $9 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 100 Value ($000) $9 Avg Close $85.31 Range $77.02 - $94.11