VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,025 Value ($000) $46,213 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 168,653 Value ($000) $51,881 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 160,654 Value ($000) $41,902 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 189,708 Value ($000) $44,259 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 174,309 Value ($000) $44,838 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 182,817 Value ($000) $45,783 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 177,082 Value ($000) $44,037 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 176,978 Value ($000) $48,301 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 166,585 Value ($000) $37,816 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 147,258 Value ($000) $29,749 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 118,327 Value ($000) $26,676 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 98,559 Value ($000) $16,909 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 101,277 Value ($000) $17,735 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 93,196 Value ($000) $15 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 72,547 Value ($000) $10 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 66,689 Value ($000) $12 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 52,172 Value ($000) $10,830 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 36,182 Value ($000) $6,121 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 13,200 Value ($000) $2,298 Avg Close $172.26 Range $157.23 - $186.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,025	$46,213	$293.14	$277.94 - $311.21
Q3 2025	168,653	$51,881	$283.25	$254.47 - $307.65
Q2 2025	160,654	$41,902	$256.02	$217.74 - $276.71
Q1 2025	189,708	$44,259	$252.23	$213.97 - $278.27
Q4 2024	174,309	$44,838	$266.73	$234.41 - $296.11
Q3 2024	182,817	$45,783	$245.85	$223.32 - $275.74
Q2 2024	177,082	$44,037	$255.31	$240.65 - $270.65
Q1 2024	176,978	$48,301	$243.03	$215.23 - $273.07
Q4 2023	166,585	$37,816	$208.58	$187.38 - $224.06
Q3 2023	147,258	$29,749	$213.74	$196.34 - $225.55
Q2 2023	118,327	$26,676	$187.93	$158.68 - $221.80
Q1 2023	98,559	$16,909	$173.63	$156.49 - $193.25
Q4 2022	101,277	$17,735	$166.92	$143.95 - $185.82
Q3 2022	93,196	$15	$158.20	$133.80 - $175.26
Q2 2022	72,547	$10	$160.39	$135.31 - $180.96
Q1 2022	66,689	$12	$180.88	$164.33 - $206.88
Q4 2021	52,172	$10,830	$187.39	$161.64 - $203.58
Q3 2021	36,182	$6,121	$172.91	$160.74 - $187.10
Q2 2021	13,200	$2,298	$172.26	$157.23 - $186.92