VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $555 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 676 Value ($000) $208 Avg Close $283.25 Range $254.47 - $307.65
Q1 2022
Shares 1,517 Value ($000) $279 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,598 Value ($000) $332 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 1,509 Value ($000) $255 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,571 Value ($000) $273 Avg Close $172.26 Range $157.23 - $186.92
Q4 2020
Shares 949 Value ($000) $141 Avg Close $136.81 Range $125.87 - $147.45
Q1 2018
Shares 100 Value ($000) $11 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 100 Value ($000) $13 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 100 Value ($000) $12 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 100 Value ($000) $13 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 100 Value ($000) $12 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 100 Value ($000) $12 Avg Close $111.71 Range $97.55 - $127.51