VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045 Value ($000) $298 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,025 Value ($000) $311 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 908 Value ($000) $237 Avg Close $256.02 Range $217.74 - $276.71

Q3 2019

Shares 21 Value ($000) $3,113 Avg Close $133.67 Range $125.33 - $144.55

Q1 2019

Shares 15 Value ($000) $1,926 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045	$298	$293.14	$277.94 - $311.21
Q3 2025	1,025	$311	$283.25	$254.47 - $307.65
Q2 2025	908	$237	$256.02	$217.74 - $276.71
Q3 2019	21	$3,113	$133.67	$125.33 - $144.55
Q1 2019	15	$1,926	$101.79	$89.69 - $113.23