VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,525 Value ($000) $888 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 20,400 Value ($000) $2,203 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 25,625 Value ($000) $3,307 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 28,825 Value ($000) $3,291 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 30,565 Value ($000) $3,924 Avg Close $113.72 Range $106.96 - $120.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,525	$888	$95.27	$77.44 - $107.54
Q3 2018	20,400	$2,203	$108.68	$99.57 - $123.11
Q2 2018	25,625	$3,307	$115.27	$101.03 - $125.05
Q1 2018	28,825	$3,291	$117.48	$102.96 - $131.58
Q4 2017	30,565	$3,924	$113.72	$106.96 - $120.80