VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,938 Value ($000) $2,710 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 10,892 Value ($000) $2,200 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 10,988 Value ($000) $2,477 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 10,319 Value ($000) $1,770 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 6,005 Value ($000) $1,052 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 6,295 Value ($000) $993 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 6,295 Value ($000) $895 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 6,289 Value ($000) $1,155 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 6,452 Value ($000) $1,339 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 6,452 Value ($000) $1,091 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 6,534 Value ($000) $1,137 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 4,493 Value ($000) $758 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 4,652 Value ($000) $690 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 4,652 Value ($000) $631 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 4,652 Value ($000) $539 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 5,210 Value ($000) $563 Avg Close $121.47 Range $62.45 - $141.60