VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $395 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,287 Value ($000) $396 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,287 Value ($000) $336 Avg Close $256.02 Range $217.74 - $276.71
Q3 2024
Shares 1,164 Value ($000) $292 Avg Close $245.85 Range $223.32 - $275.74
Q3 2021
Shares 1,786 Value ($000) $302 Avg Close $172.91 Range $160.74 - $187.10
Q3 2019
Shares 7,313 Value ($000) $1,106 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 4,133 Value ($000) $568 Avg Close $120.56 Range $111.69 - $130.45
Q3 2017
Shares 1,840 Value ($000) $220 Avg Close $111.47 Range $103.95 - $120.75
Q3 2016
Shares 23,246 Value ($000) $2,644 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 16,941 Value ($000) $2,039 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 5,773 Value ($000) $609 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 11,885 Value ($000) $1,129 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 3,616 Value ($000) $323 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 30,060 Value ($000) $2,523 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 7,401 Value ($000) $624 Avg Close $70.59 Range $58.73 - $78.90
Q2 2014
Shares 39,195 Value ($000) $2,499 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 3,954 Value ($000) $263 Avg Close $58.15 Range $52.40 - $63.33