VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,589 Value ($000) $15,570 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 51,401 Value ($000) $15,812 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 48,902 Value ($000) $12,755 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,221 Value ($000) $1,685 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,324 Value ($000) $1,884 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 7,324 Value ($000) $1,834 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 7,290 Value ($000) $1,813 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 7,400 Value ($000) $2,020 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 7,390 Value ($000) $1,678 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 7,390 Value ($000) $1,493 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 7,390 Value ($000) $1,666 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 7,390 Value ($000) $1,268 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 7,390 Value ($000) $1,294 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 7,390 Value ($000) $1,165 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 7,699 Value ($000) $1,094 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 8,478 Value ($000) $1,557 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 11,364 Value ($000) $2,359 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,368 Value ($000) $1,923 Avg Close $172.91 Range $160.74 - $187.10

Q1 2021

Shares 25,124 Value ($000) $4,240 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 24,978 Value ($000) $3,704 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 25,280 Value ($000) $3,426 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 25,227 Value ($000) $2,923 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 11,205 Value ($000) $1,211 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 11,195 Value ($000) $1,612 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 23,195 Value ($000) $3,508 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 23,175 Value ($000) $3,182 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 23,175 Value ($000) $2,744 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 23,175 Value ($000) $2,290 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 23,175 Value ($000) $2,152 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 23,175 Value ($000) $2,991 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 23,175 Value ($000) $2,646 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 23,175 Value ($000) $2,975 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 23,175 Value ($000) $2,772 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 23,175 Value ($000) $2,936 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 23,175 Value ($000) $2,792 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 24,150 Value ($000) $3,022 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 24,150 Value ($000) $2,747 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 24,000 Value ($000) $2,889 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 12,000 Value ($000) $1,267 Avg Close $87.06 Range $72.34 - $98.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,589	$15,570	$293.14	$277.94 - $311.21
Q3 2025	51,401	$15,812	$283.25	$254.47 - $307.65
Q2 2025	48,902	$12,755	$256.02	$217.74 - $276.71
Q1 2025	7,221	$1,685	$252.23	$213.97 - $278.27
Q4 2024	7,324	$1,884	$266.73	$234.41 - $296.11
Q3 2024	7,324	$1,834	$245.85	$223.32 - $275.74
Q2 2024	7,290	$1,813	$255.31	$240.65 - $270.65
Q1 2024	7,400	$2,020	$243.03	$215.23 - $273.07
Q4 2023	7,390	$1,678	$208.58	$187.38 - $224.06
Q3 2023	7,390	$1,493	$213.74	$196.34 - $225.55
Q2 2023	7,390	$1,666	$187.93	$158.68 - $221.80
Q1 2023	7,390	$1,268	$173.63	$156.49 - $193.25
Q4 2022	7,390	$1,294	$166.92	$143.95 - $185.82
Q3 2022	7,390	$1,165	$158.20	$133.80 - $175.26
Q2 2022	7,699	$1,094	$160.39	$135.31 - $180.96
Q1 2022	8,478	$1,557	$180.88	$164.33 - $206.88
Q4 2021	11,364	$2,359	$187.39	$161.64 - $203.58
Q3 2021	11,368	$1,923	$172.91	$160.74 - $187.10
Q1 2021	25,124	$4,240	$155.90	$137.46 - $169.77
Q4 2020	24,978	$3,704	$136.81	$125.87 - $147.45
Q3 2020	25,280	$3,426	$120.24	$109.26 - $130.74
Q2 2020	25,227	$2,923	$104.50	$84.39 - $123.08
Q1 2020	11,205	$1,211	$121.47	$62.45 - $141.60
Q4 2019	11,195	$1,612	$135.83	$124.65 - $144.53
Q3 2019	23,195	$3,508	$133.67	$125.33 - $144.55
Q2 2019	23,175	$3,182	$120.56	$111.69 - $130.45
Q1 2019	23,175	$2,744	$101.79	$89.69 - $113.23
Q4 2018	23,175	$2,290	$95.27	$77.44 - $107.54
Q3 2018	23,175	$2,152	$108.68	$99.57 - $123.11
Q2 2018	23,175	$2,991	$115.27	$101.03 - $125.05
Q1 2018	23,175	$2,646	$117.48	$102.96 - $131.58
Q4 2017	23,175	$2,975	$113.72	$106.96 - $120.80
Q3 2017	23,175	$2,772	$111.47	$103.95 - $120.75
Q2 2017	23,175	$2,936	$116.40	$107.67 - $125.20
Q1 2017	23,175	$2,792	$113.13	$100.90 - $126.45
Q4 2016	24,150	$3,022	$111.71	$97.55 - $127.51
Q3 2016	24,150	$2,747	$108.68	$98.20 - $117.17
Q2 2016	24,000	$2,889	$104.21	$96.20 - $111.67
Q1 2016	12,000	$1,267	$87.06	$72.34 - $98.20