VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,556 Value ($000) $528 Avg Close $104.50 Range $84.39 - $123.08

Q2 2015

Shares 679 Value ($000) $57 Avg Close $79.81 Range $73.72 - $85.14

Q4 2014

Shares 4,081 Value ($000) $268 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,556	$528	$104.50	$84.39 - $123.08
Q2 2015	679	$57	$79.81	$73.72 - $85.14
Q4 2014	4,081	$268	$57.64	$49.39 - $63.08