VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,751 Value ($000) $1,926 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 7,481 Value ($000) $2,301 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 7,462 Value ($000) $1,944 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 7,410 Value ($000) $1,729 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 5,931 Value ($000) $1,526 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 901 Value ($000) $226 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 899 Value ($000) $224 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 899 Value ($000) $245 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 899 Value ($000) $204 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 2,854 Value ($000) $643 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 2,854 Value ($000) $490 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,849 Value ($000) $499 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,793 Value ($000) $440 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,793 Value ($000) $396 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 2,793 Value ($000) $513 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,793 Value ($000) $579 Avg Close $187.39 Range $161.64 - $203.58