VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26 Value ($000) $4 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 26 Value ($000) $5 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 26 Value ($000) $4 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 23 Value ($000) $3 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 122 Value ($000) $23 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 102 Value ($000) $21 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 97 Value ($000) $16 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 44 Value ($000) $8 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 46 Value ($000) $8 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 20 Value ($000) $3 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 20 Value ($000) $3 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 20 Value ($000) $2 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 8 Value ($000) $1 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 10 Value ($000) $1 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 5 Value ($000) $1 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5 Value ($000) $1 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 5 Value ($000) $1 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 5 Value ($000) $0 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 3 Value ($000) $0 Avg Close $108.68 Range $99.57 - $123.11
Q4 2016
Shares 9 Value ($000) $1 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 9 Value ($000) $1 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 43 Value ($000) $5 Avg Close $104.21 Range $96.20 - $111.67
Q4 2015
Shares 14 Value ($000) $1 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 14 Value ($000) $1 Avg Close $85.31 Range $77.02 - $94.11