VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,050 Value ($000) $12,849 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 40,970 Value ($000) $12,603 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 39,863 Value ($000) $10,397 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 40,068 Value ($000) $9,348 Avg Close $252.23 Range $213.97 - $278.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,050	$12,849	$293.14	$277.94 - $311.21
Q3 2025	40,970	$12,603	$283.25	$254.47 - $307.65
Q2 2025	39,863	$10,397	$256.02	$217.74 - $276.71
Q1 2025	40,068	$9,348	$252.23	$213.97 - $278.27