VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6 Value ($000) $1 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 6 Value ($000) $1 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 6 Value ($000) $1 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 6 Value ($000) $1 Avg Close $172.26 Range $157.23 - $186.92

Q3 2015

Shares 50 Value ($000) $4 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6	$1	$180.88	$164.33 - $206.88
Q4 2021	6	$1	$187.39	$161.64 - $203.58
Q3 2021	6	$1	$172.91	$160.74 - $187.10
Q2 2021	6	$1	$172.26	$157.23 - $186.92
Q3 2015	50	$4	$85.31	$77.02 - $94.11