VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,056 Value ($000) $213 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,049 Value ($000) $236 Avg Close $187.93 Range $158.68 - $221.80
Q1 2022
Shares 1,673 Value ($000) $307 Avg Close $180.88 Range $164.33 - $206.88
Q2 2020
Shares 34 Value ($000) $4 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 15 Value ($000) $2 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 10 Value ($000) $1 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 7 Value ($000) $1 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 7 Value ($000) $1 Avg Close $120.56 Range $111.69 - $130.45