VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,438 Value ($000) $2,977 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 28,266 Value ($000) $8,695 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 4,476 Value ($000) $3,143 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 4,420 Value ($000) $1,031 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 5,117 Value ($000) $1,316 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,116 Value ($000) $1,281 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 5,188 Value ($000) $1,290 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 5,408 Value ($000) $1,476 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 6,289 Value ($000) $1,428 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 5,958 Value ($000) $1,204 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 2,352 Value ($000) $530 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 2,351 Value ($000) $403 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 2,082 Value ($000) $365 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,787 Value ($000) $282 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,809 Value ($000) $257 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,715 Value ($000) $315 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,631 Value ($000) $339 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 2,214 Value ($000) $374 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 2,210 Value ($000) $385 Avg Close $172.26 Range $157.23 - $186.92

Q4 2020

Shares 2,166 Value ($000) $321 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 2,141 Value ($000) $290 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,880 Value ($000) $218 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 1,388 Value ($000) $150 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 1,080 Value ($000) $155 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,344 Value ($000) $203 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 1,342 Value ($000) $184 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,438	$2,977	$293.14	$277.94 - $311.21
Q3 2025	28,266	$8,695	$283.25	$254.47 - $307.65
Q2 2025	4,476	$3,143	$256.02	$217.74 - $276.71
Q1 2025	4,420	$1,031	$252.23	$213.97 - $278.27
Q4 2024	5,117	$1,316	$266.73	$234.41 - $296.11
Q3 2024	5,116	$1,281	$245.85	$223.32 - $275.74
Q2 2024	5,188	$1,290	$255.31	$240.65 - $270.65
Q1 2024	5,408	$1,476	$243.03	$215.23 - $273.07
Q4 2023	6,289	$1,428	$208.58	$187.38 - $224.06
Q3 2023	5,958	$1,204	$213.74	$196.34 - $225.55
Q2 2023	2,352	$530	$187.93	$158.68 - $221.80
Q1 2023	2,351	$403	$173.63	$156.49 - $193.25
Q4 2022	2,082	$365	$166.92	$143.95 - $185.82
Q3 2022	1,787	$282	$158.20	$133.80 - $175.26
Q2 2022	1,809	$257	$160.39	$135.31 - $180.96
Q1 2022	1,715	$315	$180.88	$164.33 - $206.88
Q4 2021	1,631	$339	$187.39	$161.64 - $203.58
Q3 2021	2,214	$374	$172.91	$160.74 - $187.10
Q2 2021	2,210	$385	$172.26	$157.23 - $186.92
Q4 2020	2,166	$321	$136.81	$125.87 - $147.45
Q3 2020	2,141	$290	$120.24	$109.26 - $130.74
Q2 2020	1,880	$218	$104.50	$84.39 - $123.08
Q1 2020	1,388	$150	$121.47	$62.45 - $141.60
Q4 2019	1,080	$155	$135.83	$124.65 - $144.53
Q3 2019	1,344	$203	$133.67	$125.33 - $144.55
Q2 2019	1,342	$184	$120.56	$111.69 - $130.45