VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 299,772 Value ($000) $44,459 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 304,946 Value ($000) $41,332 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 322,582 Value ($000) $37,371 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 151,276 Value ($000) $16,348 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 180,954 Value ($000) $26,056 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 165,595 Value ($000) $25,045 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 159,782 Value ($000) $21,940 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 197,392 Value ($000) $23,371 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 109,622 Value ($000) $10,831 Avg Close $95.27 Range $77.44 - $107.54

Q3 2016

Shares 28,040 Value ($000) $3,189 Avg Close $108.68 Range $98.20 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	299,772	$44,459	$136.81	$125.87 - $147.45
Q3 2020	304,946	$41,332	$120.24	$109.26 - $130.74
Q2 2020	322,582	$37,371	$104.50	$84.39 - $123.08
Q1 2020	151,276	$16,348	$121.47	$62.45 - $141.60
Q4 2019	180,954	$26,056	$135.83	$124.65 - $144.53
Q3 2019	165,595	$25,045	$133.67	$125.33 - $144.55
Q2 2019	159,782	$21,940	$120.56	$111.69 - $130.45
Q1 2019	197,392	$23,371	$101.79	$89.69 - $113.23
Q4 2018	109,622	$10,831	$95.27	$77.44 - $107.54
Q3 2016	28,040	$3,189	$108.68	$98.20 - $117.17