VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,448 Value ($000) $1,144 Avg Close $266.73 Range $234.41 - $296.11

Q2 2024

Shares 3,252 Value ($000) $809 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 3,399 Value ($000) $928 Avg Close $243.03 Range $215.23 - $273.07

Q2 2023

Shares 4,486 Value ($000) $1,011 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 4,946 Value ($000) $849 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 4,969 Value ($000) $870 Avg Close $166.92 Range $143.95 - $185.82

Q2 2022

Shares 4,151 Value ($000) $590 Avg Close $160.39 Range $135.31 - $180.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,448	$1,144	$266.73	$234.41 - $296.11
Q2 2024	3,252	$809	$255.31	$240.65 - $270.65
Q1 2024	3,399	$928	$243.03	$215.23 - $273.07
Q2 2023	4,486	$1,011	$187.93	$158.68 - $221.80
Q1 2023	4,946	$849	$173.63	$156.49 - $193.25
Q4 2022	4,969	$870	$166.92	$143.95 - $185.82
Q2 2022	4,151	$590	$160.39	$135.31 - $180.96