VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,102 Value ($000) $7,162 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 25,091 Value ($000) $7,716 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 25,091 Value ($000) $6,542 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 25,091 Value ($000) $5,854 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 30,991 Value ($000) $7,974 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 5,900 Value ($000) $1,477 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 5,900 Value ($000) $1,466 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 5,900 Value ($000) $1,609 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 5,900 Value ($000) $1,339 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 9,700 Value ($000) $1,959 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 9,700 Value ($000) $2,185 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 9,700 Value ($000) $1,664 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 9,700 Value ($000) $1,698 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 9,700 Value ($000) $1,531 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 19,517 Value ($000) $2,773 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 21,532 Value ($000) $3,957 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 38,973 Value ($000) $8,088 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 38,973 Value ($000) $6,592 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 32,282 Value ($000) $5,619 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 32,282 Value ($000) $5,455 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 32,282 Value ($000) $4,788 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 32,282 Value ($000) $4,375 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 32,282 Value ($000) $3,739 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,102	$7,162	$293.14	$277.94 - $311.21
Q3 2025	25,091	$7,716	$283.25	$254.47 - $307.65
Q2 2025	25,091	$6,542	$256.02	$217.74 - $276.71
Q1 2025	25,091	$5,854	$252.23	$213.97 - $278.27
Q4 2024	30,991	$7,974	$266.73	$234.41 - $296.11
Q3 2024	5,900	$1,477	$245.85	$223.32 - $275.74
Q2 2024	5,900	$1,466	$255.31	$240.65 - $270.65
Q1 2024	5,900	$1,609	$243.03	$215.23 - $273.07
Q4 2023	5,900	$1,339	$208.58	$187.38 - $224.06
Q3 2023	9,700	$1,959	$213.74	$196.34 - $225.55
Q2 2023	9,700	$2,185	$187.93	$158.68 - $221.80
Q1 2023	9,700	$1,664	$173.63	$156.49 - $193.25
Q4 2022	9,700	$1,698	$166.92	$143.95 - $185.82
Q3 2022	9,700	$1,531	$158.20	$133.80 - $175.26
Q2 2022	19,517	$2,773	$160.39	$135.31 - $180.96
Q1 2022	21,532	$3,957	$180.88	$164.33 - $206.88
Q4 2021	38,973	$8,088	$187.39	$161.64 - $203.58
Q3 2021	38,973	$6,592	$172.91	$160.74 - $187.10
Q2 2021	32,282	$5,619	$172.26	$157.23 - $186.92
Q1 2021	32,282	$5,455	$155.90	$137.46 - $169.77
Q4 2020	32,282	$4,788	$136.81	$125.87 - $147.45
Q3 2020	32,282	$4,375	$120.24	$109.26 - $130.74
Q2 2020	32,282	$3,739	$104.50	$84.39 - $123.08