VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401,790 Value ($000) $399,819 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 1,511,427 Value ($000) $464,945 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 1,019,470 Value ($000) $265,898 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,191,521 Value ($000) $277,982 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 1,276,176 Value ($000) $328,271 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 1,369,530 Value ($000) $342,971 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 1,278,212 Value ($000) $317,866 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 22,398 Value ($000) $6,113 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 24,377 Value ($000) $5,534 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 32,194 Value ($000) $6,504 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 32,420 Value ($000) $7,309 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 37,513 Value ($000) $6,436 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 38,715 Value ($000) $6,740 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 38,717 Value ($000) $6,109 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 35,557 Value ($000) $5,095 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 33,597 Value ($000) $6,286 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 34,005 Value ($000) $7,034 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 32,252 Value ($000) $5,456 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 2,649 Value ($000) $461 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 2,533 Value ($000) $427 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 2,598 Value ($000) $401 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401,790	$399,819	$293.14	$277.94 - $311.21
Q3 2025	1,511,427	$464,945	$283.25	$254.47 - $307.65
Q2 2025	1,019,470	$265,898	$256.02	$217.74 - $276.71
Q1 2025	1,191,521	$277,982	$252.23	$213.97 - $278.27
Q4 2024	1,276,176	$328,271	$266.73	$234.41 - $296.11
Q3 2024	1,369,530	$342,971	$245.85	$223.32 - $275.74
Q2 2024	1,278,212	$317,866	$255.31	$240.65 - $270.65
Q1 2024	22,398	$6,113	$243.03	$215.23 - $273.07
Q4 2023	24,377	$5,534	$208.58	$187.38 - $224.06
Q3 2023	32,194	$6,504	$213.74	$196.34 - $225.55
Q2 2023	32,420	$7,309	$187.93	$158.68 - $221.80
Q1 2023	37,513	$6,436	$173.63	$156.49 - $193.25
Q4 2022	38,715	$6,740	$166.92	$143.95 - $185.82
Q3 2022	38,717	$6,109	$158.20	$133.80 - $175.26
Q2 2022	35,557	$5,095	$160.39	$135.31 - $180.96
Q1 2022	33,597	$6,286	$180.88	$164.33 - $206.88
Q4 2021	34,005	$7,034	$187.39	$161.64 - $203.58
Q3 2021	32,252	$5,456	$172.91	$160.74 - $187.10
Q2 2021	2,649	$461	$172.26	$157.23 - $186.92
Q1 2021	2,533	$427	$155.90	$137.46 - $169.77
Q4 2020	2,598	$401	$136.81	$125.87 - $147.45