VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,790 Value ($000) $671 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 5,100 Value ($000) $551 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 5,100 Value ($000) $734 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,830 Value ($000) $277 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 1,830 Value ($000) $251 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,790 Value ($000) $212 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 3,550 Value ($000) $351 Avg Close $95.27 Range $77.44 - $107.54

Q2 2018

Shares 7,370 Value ($000) $951 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 3,420 Value ($000) $390 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 3,420 Value ($000) $439 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 3,420 Value ($000) $409 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 4,290 Value ($000) $543 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,650 Value ($000) $1,042 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 8,650 Value ($000) $1,083 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 9,140 Value ($000) $1,040 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 9,130 Value ($000) $1,099 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 6,100 Value ($000) $644 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 6,020 Value ($000) $572 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 5,990 Value ($000) $534 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 6,970 Value ($000) $585 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 3,900 Value ($000) $329 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 4,500 Value ($000) $296 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 4,500 Value ($000) $271 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 4,400 Value ($000) $281 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 4,400 Value ($000) $292 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 4,400 Value ($000) $261 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 4,400 Value ($000) $228 Avg Close $45.03 Range $42.06 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,790	$671	$104.50	$84.39 - $123.08
Q1 2020	5,100	$551	$121.47	$62.45 - $141.60
Q4 2019	5,100	$734	$135.83	$124.65 - $144.53
Q3 2019	1,830	$277	$133.67	$125.33 - $144.55
Q2 2019	1,830	$251	$120.56	$111.69 - $130.45
Q1 2019	1,790	$212	$101.79	$89.69 - $113.23
Q4 2018	3,550	$351	$95.27	$77.44 - $107.54
Q2 2018	7,370	$951	$115.27	$101.03 - $125.05
Q1 2018	3,420	$390	$117.48	$102.96 - $131.58
Q4 2017	3,420	$439	$113.72	$106.96 - $120.80
Q3 2017	3,420	$409	$111.47	$103.95 - $120.75
Q2 2017	4,290	$543	$116.40	$107.67 - $125.20
Q1 2017	8,650	$1,042	$113.13	$100.90 - $126.45
Q4 2016	8,650	$1,083	$111.71	$97.55 - $127.51
Q3 2016	9,140	$1,040	$108.68	$98.20 - $117.17
Q2 2016	9,130	$1,099	$104.21	$96.20 - $111.67
Q1 2016	6,100	$644	$87.06	$72.34 - $98.20
Q4 2015	6,020	$572	$88.90	$80.13 - $98.04
Q3 2015	5,990	$534	$85.31	$77.02 - $94.11
Q2 2015	6,970	$585	$79.81	$73.72 - $85.14
Q1 2015	3,900	$329	$70.59	$58.73 - $78.90
Q4 2014	4,500	$296	$57.64	$49.39 - $63.08
Q3 2014	4,500	$271	$57.55	$54.96 - $60.69
Q2 2014	4,400	$281	$57.68	$53.70 - $62.23
Q1 2014	4,400	$292	$58.15	$52.40 - $63.33
Q4 2013	4,400	$261	$50.25	$45.81 - $54.75
Q3 2013	4,400	$228	$45.03	$42.06 - $49.50