VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152,645 Value ($000) $46,957 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 83,456 Value ($000) $21,767 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 586,272 Value ($000) $150,807 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 404,194 Value ($000) $101,222 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 335,415 Value ($000) $83,411 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 273,372 Value ($000) $74,609 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 528,369 Value ($000) $119,945 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 390,948 Value ($000) $78,979 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 292,582 Value ($000) $65,960 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 316,292 Value ($000) $54,263 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 340,715 Value ($000) $59,663 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 321,427 Value ($000) $50,692 Avg Close $158.20 Range $133.80 - $175.26
Q3 2021
Shares 14,000 Value ($000) $2,368 Avg Close $172.91 Range $160.74 - $187.10
Q1 2020
Shares 22,602 Value ($000) $2,443 Avg Close $121.47 Range $62.45 - $141.60
Q3 2019
Shares 472,590 Value ($000) $71,475 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 528,058 Value ($000) $72,508 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 597,974 Value ($000) $70,800 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 741,397 Value ($000) $73,250 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 595,134 Value ($000) $66,179 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 383,670 Value ($000) $49,516 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 657,740 Value ($000) $75,094 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 675,319 Value ($000) $86,691 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 598,867 Value ($000) $71,624 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 337,242 Value ($000) $42,722 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 30,000 Value ($000) $3,614 Avg Close $113.13 Range $100.90 - $126.45
Q1 2016
Shares 19,073 Value ($000) $2,014 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 31,277 Value ($000) $2,970 Avg Close $88.90 Range $80.13 - $98.04
Q1 2015
Shares 4,501 Value ($000) $379 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 27,813 Value ($000) $1,828 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 86,596 Value ($000) $5,216 Avg Close $57.55 Range $54.96 - $60.69