VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,678 Value ($000) $241 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 1,582 Value ($000) $235 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 2,113 Value ($000) $290 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 2,091 Value ($000) $251 Avg Close $101.79 Range $89.69 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,678	$241	$135.83	$124.65 - $144.53
Q3 2019	1,582	$235	$133.67	$125.33 - $144.55
Q2 2019	2,113	$290	$120.56	$111.69 - $130.45
Q1 2019	2,091	$251	$101.79	$89.69 - $113.23