VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,000 Value ($000) $12,305 Avg Close $283.25 Range $254.47 - $307.65

Q3 2023

Shares 25,200 Value ($000) $5,091 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 80,000 Value ($000) $18,035 Avg Close $187.93 Range $158.68 - $221.80

Q3 2022

Shares 34,331 Value ($000) $5,414 Avg Close $158.20 Range $133.80 - $175.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,000	$12,305	$283.25	$254.47 - $307.65
Q3 2023	25,200	$5,091	$213.74	$196.34 - $225.55
Q2 2023	80,000	$18,035	$187.93	$158.68 - $221.80
Q3 2022	34,331	$5,414	$158.20	$133.80 - $175.26