VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Trinity Street Asset Management LLP's Holding History (CIK: 0001592579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128,261 Value ($000) $21,696 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 128,578 Value ($000) $22,381 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 153,384 Value ($000) $25,883 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 266,578 Value ($000) $39,536 Avg Close $136.81 Range $125.87 - $147.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128,261	$21,696	$172.91	$160.74 - $187.10
Q2 2021	128,578	$22,381	$172.26	$157.23 - $186.92
Q1 2021	153,384	$25,883	$155.90	$137.46 - $169.77
Q4 2020	266,578	$39,536	$136.81	$125.87 - $147.45