VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,556 Value ($000) $411 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 4,581 Value ($000) $408 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 3,916 Value ($000) $329 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 3,791 Value ($000) $342 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,556	$411	$88.90	$80.13 - $98.04
Q3 2015	4,581	$408	$85.31	$77.02 - $94.11
Q2 2015	3,916	$329	$79.81	$73.72 - $85.14
Q1 2015	3,791	$342	$70.59	$58.73 - $78.90