VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,215 Value ($000) $1,297 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 3,485 Value ($000) $909 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 3,195 Value ($000) $745 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 3,005 Value ($000) $773 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,631 Value ($000) $659 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,453 Value ($000) $610 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,933 Value ($000) $528 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 1,665 Value ($000) $378 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,387 Value ($000) $280 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,075 Value ($000) $242 Avg Close $187.93 Range $158.68 - $221.80
Q4 2021
Shares 6,912 Value ($000) $1,435 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 6,876 Value ($000) $1,163 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 7,168 Value ($000) $1,248 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 4,981 Value ($000) $739 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 4,981 Value ($000) $739 Avg Close $136.81 Range $125.87 - $147.45