VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 346 Value ($000) $90 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 308 Value ($000) $72 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 472 Value ($000) $121 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 486 Value ($000) $122 Avg Close $245.85 Range $223.32 - $275.74

Q1 2024

Shares 810 Value ($000) $221 Avg Close $243.03 Range $215.23 - $273.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	346	$90	$256.02	$217.74 - $276.71
Q1 2025	308	$72	$252.23	$213.97 - $278.27
Q4 2024	472	$121	$266.73	$234.41 - $296.11
Q3 2024	486	$122	$245.85	$223.32 - $275.74
Q1 2024	810	$221	$243.03	$215.23 - $273.07