VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78 Value ($000) $18 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 78 Value ($000) $20 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 85 Value ($000) $21 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 78 Value ($000) $19 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 78 Value ($000) $21 Avg Close $243.03 Range $215.23 - $273.07
Q3 2023
Shares 78 Value ($000) $16 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 78 Value ($000) $18 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 78 Value ($000) $13 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 78 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q2 2022
Shares 171 Value ($000) $24 Avg Close $160.39 Range $135.31 - $180.96