VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,000 Value ($000) $49,914 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 55,000 Value ($000) $16,919 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 70,000 Value ($000) $18,257 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 190,000 Value ($000) $44,327 Avg Close $252.23 Range $213.97 - $278.27
Q2 2024
Shares 117,500 Value ($000) $29,220 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 122,500 Value ($000) $33,433 Avg Close $243.03 Range $215.23 - $273.07
Q4 2018
Shares 250,000 Value ($000) $24,700 Avg Close $95.27 Range $77.44 - $107.54
Q2 2018
Shares 250,000 Value ($000) $32,265 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 100,000 Value ($000) $11,417 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 262,500 Value ($000) $33,697 Avg Close $113.72 Range $106.96 - $120.80