VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 517,615 Value ($000) $95,086 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 428,627 Value ($000) $88,974 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 444,222 Value ($000) $75,145 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 290,028 Value ($000) $50,485 Avg Close $172.26 Range $157.23 - $186.92

Q4 2020

Shares 361,692 Value ($000) $53,643 Avg Close $136.81 Range $125.87 - $147.45

Q1 2019

Shares 265,983 Value ($000) $31,492 Avg Close $101.79 Range $89.69 - $113.23

Q2 2018

Shares 215,137 Value ($000) $27,766 Avg Close $115.27 Range $101.03 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	517,615	$95,086	$180.88	$164.33 - $206.88
Q4 2021	428,627	$88,974	$187.39	$161.64 - $203.58
Q3 2021	444,222	$75,145	$172.91	$160.74 - $187.10
Q2 2021	290,028	$50,485	$172.26	$157.23 - $186.92
Q4 2020	361,692	$53,643	$136.81	$125.87 - $147.45
Q1 2019	265,983	$31,492	$101.79	$89.69 - $113.23
Q2 2018	215,137	$27,766	$115.27	$101.03 - $125.05