VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,951 Value ($000) $27,082 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,162 Value ($000) $1,896 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 100,945 Value ($000) $26,328 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,645 Value ($000) $384 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 22,630 Value ($000) $5,821 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 47,436 Value ($000) $11,879 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 36,183 Value ($000) $8,998 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 48,227 Value ($000) $13,162 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 60,142 Value ($000) $13,653 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 37,561 Value ($000) $7,588 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 69,462 Value ($000) $15,660 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 30,080 Value ($000) $5,161 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 18,875 Value ($000) $3,305 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 188,227 Value ($000) $29,686 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 14,077 Value ($000) $2,001 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 15,892 Value ($000) $2,919 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 10,293 Value ($000) $2,137 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 62,726 Value ($000) $10,611 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 27,891 Value ($000) $4,855 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 6,384 Value ($000) $1,078 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 29,170 Value ($000) $4,326 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 18,170 Value ($000) $2,463 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 90,361 Value ($000) $10,468 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 27,460 Value ($000) $2,968 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 9,571 Value ($000) $1,378 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 26,707 Value ($000) $4,039 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 3,818 Value ($000) $524 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 31,422 Value ($000) $3,720 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 22,225 Value ($000) $2,196 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 8,634 Value ($000) $960 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 124,732 Value ($000) $16,098 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 6,026 Value ($000) $688 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 10,060 Value ($000) $1,291 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 3,725 Value ($000) $446 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 4,391 Value ($000) $556 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 131,301 Value ($000) $15,819 Avg Close $113.13 Range $100.90 - $126.45

Q3 2016

Shares 37,271 Value ($000) $4,239 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 19,769 Value ($000) $2,379 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 13,633 Value ($000) $1,439 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 5,040 Value ($000) $479 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 21,200 Value ($000) $1,891 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 14,370 Value ($000) $1,206 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 23,177 Value ($000) $1,953 Avg Close $70.59 Range $58.73 - $78.90

Q2 2014

Shares 3,876 Value ($000) $247 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 13,396 Value ($000) $890 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,951	$27,082	$293.14	$277.94 - $311.21
Q3 2025	6,162	$1,896	$283.25	$254.47 - $307.65
Q2 2025	100,945	$26,328	$256.02	$217.74 - $276.71
Q1 2025	1,645	$384	$252.23	$213.97 - $278.27
Q4 2024	22,630	$5,821	$266.73	$234.41 - $296.11
Q3 2024	47,436	$11,879	$245.85	$223.32 - $275.74
Q2 2024	36,183	$8,998	$255.31	$240.65 - $270.65
Q1 2024	48,227	$13,162	$243.03	$215.23 - $273.07
Q4 2023	60,142	$13,653	$208.58	$187.38 - $224.06
Q3 2023	37,561	$7,588	$213.74	$196.34 - $225.55
Q2 2023	69,462	$15,660	$187.93	$158.68 - $221.80
Q1 2023	30,080	$5,161	$173.63	$156.49 - $193.25
Q4 2022	18,875	$3,305	$166.92	$143.95 - $185.82
Q3 2022	188,227	$29,686	$158.20	$133.80 - $175.26
Q2 2022	14,077	$2,001	$160.39	$135.31 - $180.96
Q1 2022	15,892	$2,919	$180.88	$164.33 - $206.88
Q4 2021	10,293	$2,137	$187.39	$161.64 - $203.58
Q3 2021	62,726	$10,611	$172.91	$160.74 - $187.10
Q2 2021	27,891	$4,855	$172.26	$157.23 - $186.92
Q1 2021	6,384	$1,078	$155.90	$137.46 - $169.77
Q4 2020	29,170	$4,326	$136.81	$125.87 - $147.45
Q3 2020	18,170	$2,463	$120.24	$109.26 - $130.74
Q2 2020	90,361	$10,468	$104.50	$84.39 - $123.08
Q1 2020	27,460	$2,968	$121.47	$62.45 - $141.60
Q4 2019	9,571	$1,378	$135.83	$124.65 - $144.53
Q3 2019	26,707	$4,039	$133.67	$125.33 - $144.55
Q2 2019	3,818	$524	$120.56	$111.69 - $130.45
Q1 2019	31,422	$3,720	$101.79	$89.69 - $113.23
Q4 2018	22,225	$2,196	$95.27	$77.44 - $107.54
Q3 2018	8,634	$960	$108.68	$99.57 - $123.11
Q2 2018	124,732	$16,098	$115.27	$101.03 - $125.05
Q1 2018	6,026	$688	$117.48	$102.96 - $131.58
Q4 2017	10,060	$1,291	$113.72	$106.96 - $120.80
Q3 2017	3,725	$446	$111.47	$103.95 - $120.75
Q2 2017	4,391	$556	$116.40	$107.67 - $125.20
Q1 2017	131,301	$15,819	$113.13	$100.90 - $126.45
Q3 2016	37,271	$4,239	$108.68	$98.20 - $117.17
Q2 2016	19,769	$2,379	$104.21	$96.20 - $111.67
Q1 2016	13,633	$1,439	$87.06	$72.34 - $98.20
Q4 2015	5,040	$479	$88.90	$80.13 - $98.04
Q3 2015	21,200	$1,891	$85.31	$77.02 - $94.11
Q2 2015	14,370	$1,206	$79.81	$73.72 - $85.14
Q1 2015	23,177	$1,953	$70.59	$58.73 - $78.90
Q2 2014	3,876	$247	$57.68	$53.70 - $62.23
Q1 2014	13,396	$890	$58.15	$52.40 - $63.33