VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 59,660 Value ($000) $779 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,775 Value ($000) $274 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,935 Value ($000) $326 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 3,005 Value ($000) $388 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 3,005 Value ($000) $343 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 3,035 Value ($000) $390 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 2,430 Value ($000) $290 Avg Close $111.47 Range $103.95 - $120.75