VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,900 Value ($000) $1,172 Avg Close $101.79 Range $89.69 - $113.23

Q4 2017

Shares 2,400 Value ($000) $308 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,400 Value ($000) $287 Avg Close $111.47 Range $103.95 - $120.75

Q1 2017

Shares 3,750 Value ($000) $452 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 3,108 Value ($000) $389 Avg Close $111.71 Range $97.55 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,900	$1,172	$101.79	$89.69 - $113.23
Q4 2017	2,400	$308	$113.72	$106.96 - $120.80
Q3 2017	2,400	$287	$111.47	$103.95 - $120.75
Q1 2017	3,750	$452	$113.13	$100.90 - $126.45
Q4 2016	3,108	$389	$111.71	$97.55 - $127.51