VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,980 Value ($000) $116,649 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 403,626 Value ($000) $124,163 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 401,295 Value ($000) $104,666 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 203,442 Value ($000) $47,463 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 214,654 Value ($000) $55,215 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 218,303 Value ($000) $54,670 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 226,039 Value ($000) $56,211 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 226,039 Value ($000) $61,691 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 219,549 Value ($000) $49,840 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 249,239 Value ($000) $50,351 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 244,868 Value ($000) $55,203 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 242,288 Value ($000) $41,567 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 240,351 Value ($000) $42,088 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 237,773 Value ($000) $37,499 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 122,907 Value ($000) $17,465 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 171,107 Value ($000) $31,432 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 362,064 Value ($000) $75,157 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 362,064 Value ($000) $61,247 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 362,064 Value ($000) $63,024 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 340,000 Value ($000) $57,375 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 340,000 Value ($000) $50,425 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 425,000 Value ($000) $57,605 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 350,000 Value ($000) $40,548 Avg Close $104.50 Range $84.39 - $123.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,980	$116,649	$293.14	$277.94 - $311.21
Q3 2025	403,626	$124,163	$283.25	$254.47 - $307.65
Q2 2025	401,295	$104,666	$256.02	$217.74 - $276.71
Q1 2025	203,442	$47,463	$252.23	$213.97 - $278.27
Q4 2024	214,654	$55,215	$266.73	$234.41 - $296.11
Q3 2024	218,303	$54,670	$245.85	$223.32 - $275.74
Q2 2024	226,039	$56,211	$255.31	$240.65 - $270.65
Q1 2024	226,039	$61,691	$243.03	$215.23 - $273.07
Q4 2023	219,549	$49,840	$208.58	$187.38 - $224.06
Q3 2023	249,239	$50,351	$213.74	$196.34 - $225.55
Q2 2023	244,868	$55,203	$187.93	$158.68 - $221.80
Q1 2023	242,288	$41,567	$173.63	$156.49 - $193.25
Q4 2022	240,351	$42,088	$166.92	$143.95 - $185.82
Q3 2022	237,773	$37,499	$158.20	$133.80 - $175.26
Q2 2022	122,907	$17,465	$160.39	$135.31 - $180.96
Q1 2022	171,107	$31,432	$180.88	$164.33 - $206.88
Q4 2021	362,064	$75,157	$187.39	$161.64 - $203.58
Q3 2021	362,064	$61,247	$172.91	$160.74 - $187.10
Q2 2021	362,064	$63,024	$172.26	$157.23 - $186.92
Q1 2021	340,000	$57,375	$155.90	$137.46 - $169.77
Q4 2020	340,000	$50,425	$136.81	$125.87 - $147.45
Q3 2020	425,000	$57,605	$120.24	$109.26 - $130.74
Q2 2020	350,000	$40,548	$104.50	$84.39 - $123.08