VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,517 Value ($000) $15,264 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 4,425 Value ($000) $1,361 Avg Close $283.25 Range $254.47 - $307.65
Q1 2024
Shares 1,559 Value ($000) $425 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 16,111 Value ($000) $3,657 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 9,661 Value ($000) $1,952 Avg Close $213.74 Range $196.34 - $225.55
Q4 2021
Shares 2,398 Value ($000) $498 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,136 Value ($000) $361 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,690 Value ($000) $294 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 8,456 Value ($000) $1,427 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 37,769 Value ($000) $5,602 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 16,637 Value ($000) $2,255 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 14,372 Value ($000) $1,665 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 105,245 Value ($000) $11,374 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 37,975 Value ($000) $5,468 Avg Close $135.83 Range $124.65 - $144.53