VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427 Value ($000) $692 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,438 Value ($000) $750 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,361 Value ($000) $616 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,252 Value ($000) $525 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,534 Value ($000) $395 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,254 Value ($000) $314 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,250 Value ($000) $311 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,121 Value ($000) $306 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 917 Value ($000) $208 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 1,438 Value ($000) $291 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 1,339 Value ($000) $302 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 1,538 Value ($000) $264 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 1,521 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 1,315 Value ($000) $207 Avg Close $158.20 Range $133.80 - $175.26
Q1 2022
Shares 1,257 Value ($000) $231 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,133 Value ($000) $235 Avg Close $187.39 Range $161.64 - $203.58
Q1 2019
Shares 369 Value ($000) $44 Avg Close $101.79 Range $89.69 - $113.23