VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,633 Value ($000) $679 Avg Close $113.13 Range $100.90 - $126.45

Q3 2016

Shares 8,434 Value ($000) $959 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 6,671 Value ($000) $803 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,633	$679	$113.13	$100.90 - $126.45
Q3 2016	8,434	$959	$108.68	$98.20 - $117.17
Q2 2016	6,671	$803	$104.21	$96.20 - $111.67