VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187 Value ($000) $1,765 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 6,057 Value ($000) $1,863 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 5,991 Value ($000) $1,563 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 6,386 Value ($000) $1,490 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 6,086 Value ($000) $1,566 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 6,664 Value ($000) $1,669 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 6,823 Value ($000) $1,697 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 6,823 Value ($000) $1,862 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 6,955 Value ($000) $1,579 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 6,983 Value ($000) $1,411 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 8,093 Value ($000) $1,824 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 6,915 Value ($000) $1,186 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 6,882 Value ($000) $1,205 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 7,043 Value ($000) $1,111 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 7,053 Value ($000) $1,002 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 7,098 Value ($000) $1,304 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 7,097 Value ($000) $1,473 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 6,952 Value ($000) $1,176 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 6,800 Value ($000) $1,184 Avg Close $172.26 Range $157.23 - $186.92