VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,423 Value ($000) $1,547 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 2,529 Value ($000) $778 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 389 Value ($000) $101 Avg Close $256.02 Range $217.74 - $276.71
Q1 2024
Shares 22 Value ($000) $6 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 22 Value ($000) $5 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 22 Value ($000) $4 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 110 Value ($000) $25 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 572 Value ($000) $0 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 572 Value ($000) $0 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 572 Value ($000) $90 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 1,942 Value ($000) $276 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 422 Value ($000) $78 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 432 Value ($000) $90 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 100,432 Value ($000) $16,989 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 100,000 Value ($000) $17,407 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 19,000 Value ($000) $3,206 Avg Close $155.90 Range $137.46 - $169.77
Q2 2020
Shares 45,000 Value ($000) $5,213 Avg Close $104.50 Range $84.39 - $123.08
Q3 2018
Shares 3,586 Value ($000) $399 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 148 Value ($000) $19 Avg Close $115.27 Range $101.03 - $125.05