VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,545 Value ($000) $405 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 7,499 Value ($000) $963 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 7,627 Value ($000) $912 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 6,712 Value ($000) $850 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 7,852 Value ($000) $946 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 2,103 Value ($000) $263 Avg Close $111.71 Range $97.55 - $127.51
Q2 2016
Shares 3,277 Value ($000) $394 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 3,277 Value ($000) $346 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 6,915 Value ($000) $657 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 6,915 Value ($000) $617 Avg Close $85.31 Range $77.02 - $94.11