VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,521 Value ($000) $2 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,521 Value ($000) $2 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,683 Value ($000) $2 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 7,929 Value ($000) $2 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 10,411 Value ($000) $3 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 10,522 Value ($000) $3 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 10,974 Value ($000) $3 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 10,974 Value ($000) $3 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10,905 Value ($000) $2 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 12,324 Value ($000) $2 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 13,365 Value ($000) $3 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 17,427 Value ($000) $3 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 21,555 Value ($000) $4 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 21,555 Value ($000) $3,399 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 21,555 Value ($000) $3,088 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 21,555 Value ($000) $3,959 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 22,219 Value ($000) $4,612 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 27,013 Value ($000) $4,569 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 27,230 Value ($000) $4,739 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 27,287 Value ($000) $4,604 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 29,987 Value ($000) $4,447 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 32,102 Value ($000) $4,351 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 32,102 Value ($000) $3,719 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 32,031 Value ($000) $3,461 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 32,079 Value ($000) $4,619 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 32,079 Value ($000) $4,851 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 32,527 Value ($000) $4,466 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 32,814 Value ($000) $3,885 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 30,364 Value ($000) $2,999 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 43,081 Value ($000) $4,790 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 41,003 Value ($000) $5,291 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 40,873 Value ($000) $4,666 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 41,338 Value ($000) $5,306 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 41,338 Value ($000) $4,944 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 41,338 Value ($000) $5,236 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 41,338 Value ($000) $4,980 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 40,838 Value ($000) $5,110 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 39,838 Value ($000) $4,530 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 39,838 Value ($000) $4,794 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 39,838 Value ($000) $4,205 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 39,838 Value ($000) $3,783 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 38,523 Value ($000) $3,436 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 38,383 Value ($000) $3,221 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 38,383 Value ($000) $3,236 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 37,841 Value ($000) $2,487 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 37,186 Value ($000) $2,240 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 37,186 Value ($000) $2,371 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 37,186 Value ($000) $2,471 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 31,817 Value ($000) $1,891 Avg Close $50.25 Range $45.81 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,521	$2	$293.14	$277.94 - $311.21
Q3 2025	6,521	$2	$283.25	$254.47 - $307.65
Q2 2025	6,683	$2	$256.02	$217.74 - $276.71
Q1 2025	7,929	$2	$252.23	$213.97 - $278.27
Q4 2024	10,411	$3	$266.73	$234.41 - $296.11
Q3 2024	10,522	$3	$245.85	$223.32 - $275.74
Q2 2024	10,974	$3	$255.31	$240.65 - $270.65
Q1 2024	10,974	$3	$243.03	$215.23 - $273.07
Q4 2023	10,905	$2	$208.58	$187.38 - $224.06
Q3 2023	12,324	$2	$213.74	$196.34 - $225.55
Q2 2023	13,365	$3	$187.93	$158.68 - $221.80
Q1 2023	17,427	$3	$173.63	$156.49 - $193.25
Q4 2022	21,555	$4	$166.92	$143.95 - $185.82
Q3 2022	21,555	$3,399	$158.20	$133.80 - $175.26
Q2 2022	21,555	$3,088	$160.39	$135.31 - $180.96
Q1 2022	21,555	$3,959	$180.88	$164.33 - $206.88
Q4 2021	22,219	$4,612	$187.39	$161.64 - $203.58
Q3 2021	27,013	$4,569	$172.91	$160.74 - $187.10
Q2 2021	27,230	$4,739	$172.26	$157.23 - $186.92
Q1 2021	27,287	$4,604	$155.90	$137.46 - $169.77
Q4 2020	29,987	$4,447	$136.81	$125.87 - $147.45
Q3 2020	32,102	$4,351	$120.24	$109.26 - $130.74
Q2 2020	32,102	$3,719	$104.50	$84.39 - $123.08
Q1 2020	32,031	$3,461	$121.47	$62.45 - $141.60
Q4 2019	32,079	$4,619	$135.83	$124.65 - $144.53
Q3 2019	32,079	$4,851	$133.67	$125.33 - $144.55
Q2 2019	32,527	$4,466	$120.56	$111.69 - $130.45
Q1 2019	32,814	$3,885	$101.79	$89.69 - $113.23
Q4 2018	30,364	$2,999	$95.27	$77.44 - $107.54
Q3 2018	43,081	$4,790	$108.68	$99.57 - $123.11
Q2 2018	41,003	$5,291	$115.27	$101.03 - $125.05
Q1 2018	40,873	$4,666	$117.48	$102.96 - $131.58
Q4 2017	41,338	$5,306	$113.72	$106.96 - $120.80
Q3 2017	41,338	$4,944	$111.47	$103.95 - $120.75
Q2 2017	41,338	$5,236	$116.40	$107.67 - $125.20
Q1 2017	41,338	$4,980	$113.13	$100.90 - $126.45
Q4 2016	40,838	$5,110	$111.71	$97.55 - $127.51
Q3 2016	39,838	$4,530	$108.68	$98.20 - $117.17
Q2 2016	39,838	$4,794	$104.21	$96.20 - $111.67
Q1 2016	39,838	$4,205	$87.06	$72.34 - $98.20
Q4 2015	39,838	$3,783	$88.90	$80.13 - $98.04
Q3 2015	38,523	$3,436	$85.31	$77.02 - $94.11
Q2 2015	38,383	$3,221	$79.81	$73.72 - $85.14
Q1 2015	38,383	$3,236	$70.59	$58.73 - $78.90
Q4 2014	37,841	$2,487	$57.64	$49.39 - $63.08
Q3 2014	37,186	$2,240	$57.55	$54.96 - $60.69
Q2 2014	37,186	$2,371	$57.68	$53.70 - $62.23
Q1 2014	37,186	$2,471	$58.15	$52.40 - $63.33
Q4 2013	31,817	$1,891	$50.25	$45.81 - $54.75