VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,100 Value ($000) $291 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 1,100 Value ($000) $261 Avg Close $252.23 Range $213.97 - $278.27

Q2 2023

Shares 4,711 Value ($000) $1,052 Avg Close $187.93 Range $158.68 - $221.80

Q2 2015

Shares 344 Value ($000) $29 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 142 Value ($000) $11,971 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,100	$291	$256.02	$217.74 - $276.71
Q1 2025	1,100	$261	$252.23	$213.97 - $278.27
Q2 2023	4,711	$1,052	$187.93	$158.68 - $221.80
Q2 2015	344	$29	$79.81	$73.72 - $85.14
Q1 2015	142	$11,971	$70.59	$58.73 - $78.90